PRICELIST OF EQUITIES TRADED ON THE FLOOR OF THE NIGERIAN STOCK EXCHANGE AS OF AUGUST 18 2020
SECURITY	PREV/CL OSE	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE(%)VOLUME	VALUE
ACADEMY	0.3	0.3	0	0	0.3	0	031000	9300
ACCESS	6.35	6.35	6.45	6.3	6.4	0.05	0.79%23736787	152053522.15
AFRIPRUD	4.4	4.4	0	0	4.4	0	0549606	2380626
AFROMEDIA	0.2	0.2	0.2	0.2	0.2	0	0434000	86800
AIICO	0.91	0.92	0.93	0.91	0.91	0	04653812	4282400.96
AIRTELAFRI	380	380	0	0	380	0	01091	386024.6
ARDOVA	13.95	13.95	12.6	12.6	12.6	-1.35	-9.68%403724	5088702.4
BERGER	6.05	6.05	0	0	6.05	0	01100	7040
BETAGLAS	61.55	61.55	0	0	61.55	0	06229	345211.3
BOCGAS	4.51	4.51	0	0	4.51	0	055810	228826.6
BUACEMENT	38.9	38.9	0	0	38.9	0	0168828	6346709.2
CADBURY	7.8	7.8	0	0	7.8	0	0192645	1518385.2
CAP	17	17	17	17	17	0	01306056	22270114.25
CAVERTON	1.86	1.86	1.86	1.82	1.82	-0.04	-2.15%1473130	2697973.1
CHAMPION	0.71	0.71	0	0	0.71	0	092320	71949.6
CHAMS	0.21	0.21	0.21	0.21	0.21	0	07049540	1479953.4
CHIPLC	0.37	0.37	0	0	0.37	0	030181	10921.54
CILEASING	4.4	4.4	0	0	4.4	0	0101203	429812
CONOIL	16.9	16.9	15.25	15.25	15.25	-1.65	-9.76%171584	2616665
CORNERST	0.53	0.53	0.58	0.58	0.58	0.05	9.43%702748	407593.84
CUSTODIAN	4.95	4.95	0	0	4.95	0	046846	233022.95
CUTIX	1.75	1.75	0	0	1.75	0	010360	18996.2
DANGCEM	135	135	0	0	135	0	0203301	26947386.9
DANGSUGAR	12.3	12.3	12.6	12.6	12.6	0.3	2.44%1790337	22397458
ETERNA	1.9	1.9	0	0	1.9	0	0860225	1668093.75
ETI	4	4	0	0	4	0	0795179	3168262.45
FBNH	5	5	5	4.95	5	0	014350304	71408474.05
FCMB	2.06	2.06	2.01	2	2	-0.06	-2.91%661865	1322309.84
FIDELITYBK	1.79	1.79	1.8	1.7	1.8	0.01	0.56%12179803	21665812.76
FIDSON	4	4	3.79	3.79	3.79	-0.21	-5.25%352065	1335066.98
FLOURMILL	18.3	18.3	18.5	18.3	18.5	0.2	1.09%7994368	147544391.45
FTNCOCOA	0.2	0.2	0	0	0.2	0	01800	360
GLAXOSMITH	5.2	5.2	0	0	5.2	0	0128469	668423.8
GUARANTY	24.85	24.85	24.9	24.75	24.9	0.05	0.20%35287454	877020805.25
GUINNESS	15.4	15.4	15.5	15.5	15.5	0.1	0.65%737208	11478633.2
HONYFLOUR	0.92	0.92	0.93	0.93	0.93	0.01	1.09%2242020	2060048
IKEJAHOTEL	0.84	0.84	0	0	0.84	0	02090	1781.5
INTBREW	2.75	2.75	2.8	2.7	2.8	0.05	1.82%4898427	13490104.35
JAIZBANK	0.56	0.56	0	0	0.56	0	0207748	122571.32
JAPAULOIL	0.21	0.21	0.22	0.2	0.2	-0.01	-4.76%9729716	1961999.2
JBERGER	16.5	16.5	0	0	16.5	0	0117624	1941223.9
LASACO	0.28	0.3	0.3	0.28	0.3	0.02	7.14%33066402	9892106.07
LEARNAFRCA	1.05	1.05	0	0	1.05	0	037400	40230
LINKASSURE	0.39	0.39	0	0	0.39	0	0179500	66877.6
LIVESTOCK	0.55	0.55	0.56	0.55	0.55	0	0698167	387098.03
MANSARD	1.74	1.74	1.71	1.71	1.71	-0.03	-1.72%1210220	2069322.87
MAYBAKER	3.03	3.03	0	0	3.03	0	077842	230192.46
MBENEFIT	0.2	0.2	0.21	0.2	0.2	0	02828815	585888
MCNICHOLS	0.47	0.47	0	0	0.47	0	01000	480
MOBIL	175	175	0	0	175	0	024847	4085027.8
MTNN	117.8	117.8	0	0	117.8	0	0160896	19018903
MULTIVERSE	0.2	0.2	0	0	0.2	0	05500	1100
NAHCO	2.22	2.22	2.3	2.2	2.2	-0.02	-0.90%2932805	6596619.19
NASCON	10	10	10	10	10	0	010742544	107434362.8
NB	36	36	35	35	35	-1	-2.78%2674563	93726877.4
NEIMETH	1.78	1.78	0	0	1.78	0	0116862	214005.36
NEM	1.87	1.87	0	0	1.87	0	0155400	318363.25
NESTLE	1175	1175	0	0	1175	0	031337	34950689.8
NNFM	4.25	4.25	0	0	4.25	0	047348	211985.16
NPFMCRFBK	1.26	1.26	0	0	1.26	0	011026	14223.54
OANDO	2.48	2.48	2.4	2.24	2.24	-0.24	-9.68%1535515	3553362.37
OKOMUOIL	80	80	0	0	80	0	065072	4692399.2
OMATEK	0.26	0.26	0	0	0.26	0	02000	480
PRESCO	51.5	51.5	0	0	51.5	0	0273920	13683365.8
PRESTIGE	0.53	0.53	0	0	0.53	0	07888	3786.24
PZ	4.25	4.25	0	0	4.25	0	056230	227208.4
REDSTAREX	3.75	3.75	0	0	3.75	0	0162611	583793.8
REGALINS	0.23	0.23	0	0	0.23	0	0115720	26582.7
ROYALEX	0.31	0.31	0	0	0.31	0	0750	225
SEPLAT	385	385	0	0	385	0	035432	12578582.4
SMURFIT	0.2	0.2	0	0	0.2	0	01890	415.8
SOVRENINS	0.2	0.2	0	0	0.2	0	054860	10972
STANBIC	34	34	0	0	34	0	062946	2144654.5
STERLNBANK	1.15	1.15	1.19	1.15	1.18	0.03	2.61%1659999	1959791.52
STUDPRESS	1.8	1.8	0	0	1.8	0	08870	14458.1
SUNUASSUR	0.2	0.2	0	0	0.2	0	03500	700
TOTAL	80	80	0	0	80	0	059908	4891012.6
TRANSCORP	0.59	0.59	0.62	0.59	0.6	0.01	1.69%15507410	9426354.62
TRIPPLEG	0.5	0.5	0	0	0.5	0	04635	2367.5
UACN	5.85	5.85	5.85	5.65	5.85	0	06460814	36887683.45
UAC-PROP	0.95	0.95	0	0	0.95	0	062190	56105.3
UBA	6.5	6.5	6.65	6.5	6.65	0.15	2.31%4609878	30304085.9
UBN	5.4	5.4	0	0	5.4	0	0120148	602439.7
UCAP	3.1	3.1	3.2	3.08	3.2	0.1	3.23%3965689	12427731.1
UHOMREIT	40.7	40.7	0	0	40.7	0	035	1282.75
UNILEVER	13.75	13.75	0	0	13.75	0	0406603	5959584.95
UNIONDAC	0.25	0.25	0.25	0.24	0.24	-0.01	-4.00%636990	157877.6
UNITYBNK	0.54	0.54	0.54	0.54	0.54	0	0513676	277232.51
UPL	1.11	1.11	1.22	1.22	1.22	0.11	9.91%682082	832140.04
VITAFOAM	5.45	5.45	0	0	5.45	0	02086798	10506291.55
WAPCO	11.75	11.75	11.85	11.7	11.7	-0.05	-0.43%1421851	16698347
WAPIC	0.33	0.33	0.34	0.33	0.33	0	0988185	329394.49
WEMABANK	0.51	0.51	0.53	0.5	0.5	-0.01	-1.96%4831240	2488734.84
ZENITHBANK	16.7	16.7	16.75	16.7	16.75	0.05	0.30%35835574	600203226.2
CONTACT: 51, Ademola Street, off Awolowo Road, Ikoyi, Lagos, Tel: 01-4622782; Website: www.qualinvestcapital.com