 |
PRICELIST OF EQUITIES TRADED ON THE FLOOR OF THE NIGERIAN STOCK EXCHANGE AS OF 29-08-2020 | ||||||||
| SECURITY | PREV/CLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | CHANGE(%) | VOLUME | VALUE |
| ABCTRANS | 0.40 | 0.40 | 0.00 | 0.00 | 0.40 | 0.00 |  0.00% | 138,396.00 | 52,790.48 |
| ACADEMY | 0.30 | 0.30 | 0.00 | 0.00 | 0.30 | 0.00 | 0.00% | 10,300.00 | 3,399.00 |
| ACCESS | 6.50 | 6.50 | 6.50 | 6.45 | 6.50 | 0.00 | 0.00% | 2,114,166.00 | 13,653,976.60 |
| AFRIPRUD | 4.50 | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 0.00% | 426,997.00 | 1,916,245.09 |
| AIICO | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -0.01 |  -1.10% | 1,105,156.00 | 995,832.09 |
| AIRTELAFRI | 380.00 | 380.00 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00% | 417.00 | 152,459.40 |
| ARDOVA | 12.60 | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | 0.00% | 57,603.00 | 662,772.95 |
| AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 2.03 | 0.00 | 0.00% | 5.00 | 9.15 |
| BERGER | 6.05 | 6.05 | 0.00 | 0.00 | 6.05 | 0.00 | 0.00% | 200.00 | 1,320.00 |
| BOCGAS | 4.51 | 4.51 | 0.00 | 0.00 | 4.51 | 0.00 | 0.00% | 16,670.00 | 67,834.67 |
| BUACEMENT | 38.90 | 38.90 | 0.00 | 0.00 | 38.90 | 0.00 | 0.00% | 24,638.00 | 925,699.60 |
| CADBURY | 7.80 | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | 0.00% | 30,622.00 | 222,972.90 |
| CAP | 16.15 | 16.15 | 0.00 | 0.00 | 16.15 | 0.00 | 0.00% | 210,207.00 | 3,399,897.90 |
| CAVERTON | 1.82 | 1.82 | 1.88 | 1.88 | 1.88 | 0.06 |  3.30% | 160,005.00 | 300,559.25 |
| CHAMPION | 0.78 | 0.78 | 0.85 | 0.84 | 0.85 | 0.07 | 8.97% | 659,617.00 | 556,390.25 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 6,518,469.00 | 1,367,334.34 |
| CHIPLC | 0.37 | 0.37 | 0.00 | 0.00 | 0.37 | 0.00 | 0.00% | 1,000.00 | 370.00 |
| CILEASING | 4.40 | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | 0.00% | 8,090.00 | 32,360.00 |
| CONOIL | 15.25 | 15.25 | 0.00 | 0.00 | 15.25 | 0.00 | 0.00% | 47,147.00 | 734,618.85 |
| CORNERST | 0.58 | 0.58 | 0.63 | 0.58 | 0.63 | 0.05 | 8.62% | 609,871.00 | 366,168.73 |
| CUSTODIAN | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 | -0.05 | -1.02% | 7,874,501.00 | 38,191,672.40 |
| CUTIX | 1.90 | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | 0.00% | 126,600.00 | 228,399.00 |
| DAARCOMM | 0.33 | 0.33 | 0.00 | 0.00 | 0.33 | 0.00 | 0.00% | 1,538.00 | 461.40 |
| DANGCEM | 135.00 | 135.00 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00% | 731,161.00 | 98,437,710.80 |
| DANGSUGAR | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 1,634,353.00 | 20,428,503.65 |
| ENAMELWA | 22.10 | 22.10 | 0.00 | 0.00 | 22.10 | 0.00 | 0.00% | 228,520.00 | 4,912,948.00 |
| ETERNA | 1.90 | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | 0.00% | 255,088.00 | 496,099.84 |
| ETI | 4.00 | 4.00 | 4.00 | 3.95 | 4.00 | 0.00 | 0.00% | 5,687,734.00 | 22,669,935.45 |
| ETRANZACT | 2.61 | 2.61 | 0.00 | 0.00 | 2.61 | 0.00 | 0.00% | 2,000.00 | 5,220.00 |
| FBNH | 5.00 | 5.00 | 5.05 | 4.95 | 5.00 | 0.00 | 0.00% | 12,023,828.00 | 60,131,225.35 |
| FCMB | 2.03 | 2.03 | 2.05 | 2.01 | 2.05 | 0.02 | 0.99% | 1,468,253.00 | 2,981,016.30 |
| FIDELITYBK | 1.80 | 1.80 | 1.80 | 1.77 | 1.77 | -0.03 | -1.67% | 2,743,425.00 | 4,911,164.18 |
| FIDSON | 4.00 | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00% | 76,810.00 | 301,703.60 |
| FLOURMILL | 18.50 | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | 0.00% | 175,249.00 | 3,239,226.25 |
| FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 2,410,000.00 | 482,100.00 |
| GLAXOSMITH | 5.10 | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | 0.00% | 508,205.00 | 2,550,651.45 |
| GUARANTY | 25.10 | 25.10 | 25.30 | 24.00 | 25.20 | 0.10 | 0.40% | 12,925,154.00 | 325,216,387.35 |
| GUINNESS | 15.20 | 15.20 | 15.40 | 15.40 | 15.40 | 0.20 | 1.32% | 487,289.00 | 7,491,128.60 |
| HONYFLOUR | 0.94 | 0.94 | 0.94 | 0.92 | 0.92 | -0.02 | -2.13% | 2,354,575.00 | 2,174,381.68 |
| IKEJAHOTEL | 0.84 | 0.84 | 0.00 | 0.00 | 0.84 | 0.00 | 0.00% | 11,040.00 | 9,912.50 |
| INFINITY | 1.36 | 1.36 | 0.00 | 0.00 | 1.36 | 0.00 | 0.00% | 5.00 | 7.10 |
| INTBREW | 3.60 | 3.60 | 3.80 | 3.75 | 3.75 | 0.15 | 4.17% | 2,740,605.00 | 10,449,619.95 |
| JAIZBANK | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -0.03 | -5.00% | 1,733,286.00 | 989,543.06 |
| JAPAULOIL | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00% | 2,101,835.00 | 436,778.36 |
| JBERGER | 16.50 | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 0.00% | 445,853.00 | 7,165,020.90 |
| JOHNHOLT | 0.52 | 0.52 | 0.00 | 0.00 | 0.52 | 0.00 | 0.00% | 70.00 | 39.90 |
| LASACO | 0.33 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 5,824,792.00 | 1,924,646.34 |
| LEARNAFRCA | 1.10 | 1.10 | 0.00 | 0.00 | 1.10 | 0.00 | 0.00% | 50,918.00 | 58,046.52 |
| LINKASSURE | 0.39 | 0.39 | 0.00 | 0.00 | 0.39 | 0.00 | 0.00% | 20,000.00 | 7,800.00 |
| LIVESTOCK | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 2,054,882.00 | 1,279,905.81 |
| MANSARD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 121,240.00 | 207,489.91 |
| MAYBAKER | 3.03 | 3.03 | 0.00 | 0.00 | 3.03 | 0.00 | 0.00% | 91,935.00 | 267,961.85 |
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 1,508,584.00 | 316,902.65 |
| MEYER | 0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.00 | 0.00% | 1,200.00 | 600.00 |
| MOBIL | 175.00 | 175.00 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00% | 52,635.00 | 9,066,143.70 |
| MRS | 12.45 | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | 0.00% | 120.00 | 1,440.00 |
| MTNN | 117.80 | 117.80 | 0.00 | 0.00 | 117.80 | 0.00 | 0.00% | 893,643.00 | 105,461,431.50 |
| NAHCO | 2.10 | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | 0.00% | 84,536.00 | 179,466.86 |
| NASCON | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10 | -0.99% | 1,117,600.00 | 11,176,250.50 |
| NB | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 477,632.00 | 17,314,493.90 |
| NEIMETH | 2.00 | 2.00 | 1.99 | 1.94 | 1.94 | -0.06 | -3.00% | 633,710.00 | 1,245,145.72 |
| NEM | 1.87 | 1.87 | 0.00 | 0.00 | 1.87 | 0.00 | 0.00% | 2,500.00 | 5,125.00 |
| NESTLE | 1,175.00 | 1,175.00 | 0.00 | 0.00 | 1,175.00 | 0.00 | 0.00% | 42,649.00 | 48,745,475.10 |
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 1,358,500.00 | 271,700.00 |
| NNFM | 4.25 | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | 0.00% | 189,380.00 | 870,820.00 |
| NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00% | 1,000.00 | 60,000.00 |
| NPFMCRFBK | 1.28 | 1.28 | 1.23 | 1.22 | 1.22 | -0.06 | -4.69% | 780,173.00 | 953,531.33 |
| OANDO | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 303,078.00 | 709,344.30 |
| OKOMUOIL | 79.00 | 79.00 | 0.00 | 0.00 | 79.00 | 0.00 | 0.00% | 64,476.00 | 4,857,682.50 |
| PRESCO | 51.00 | 51.00 | 49.40 | 49.00 | 49.00 | -2.00 | -3.92% | 11,551,199.00 | 566,207,169.60 |
| PRESTIGE | 0.53 | 0.53 | 0.00 | 0.00 | 0.53 | 0.00 | 0.00% | 1,695,000.00 | 813,750.00 |
| PZ | 3.85 | 3.85 | 4.00 | 3.95 | 4.00 | 0.15 | 3.90% | 1,751,916.00 | 6,997,207.80 |
| REDSTAREX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 278,068.00 | 1,042,980.00 |
| REGALINS | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09% | 211,000.00 | 50,530.00 |
| ROYALEX | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69% | 219,877.00 | 52,770.48 |
| SCOA | 2.93 | 2.93 | 0.00 | 0.00 | 2.93 | 0.00 | 0.00% | 5,232.00 | 13,812.48 |
| SEPLAT | 385.00 | 385.00 | 0.00 | 0.00 | 385.00 | 0.00 | 0.00% | 1,715.00 | 634,533.40 |
| SFSREIT | 69.30 | 69.30 | 0.00 | 0.00 | 69.30 | 0.00 | 0.00% | 6,245.00 | 399,315.60 |
| SOVRENINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00% | 6,699.00 | 1,339.80 |
| STANBIC | 34.50 | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | 0.00% | 23,061.00 | 800,977.00 |
| STERLNBANK | 1.18 | 1.18 | 1.19 | 1.18 | 1.18 | 0.00 | 0.00% | 1,791,821.00 | 2,119,989.15 |
| STUDPRESS | 1.79 | 1.79 | 0.00 | 0.00 | 1.79 | 0.00 | 0.00% | 800.00 | 1,568.00 |
| TOTAL | 80.00 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00% | 19,836.00 | 1,644,301.20 |
| TOURIST | 3.15 | 3.15 | 0.00 | 0.00 | 3.15 | 0.00 | 0.00% | 55.00 | 173.25 |
| TRANSCOHOT | 4.00 | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00% | 14,182.00 | 51,057.20 |
| TRANSCORP | 0.61 | 0.61 | 0.60 | 0.55 | 0.56 | -0.05 | -8.20% | 75,056,845.00 | 42,162,079.27 |
| TRIPPLEG | 0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.00 | 0.00% | 20,385.00 | 10,665.00 |
| UACN | 5.50 | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | 0.00% | 930,095.00 | 5,120,279.70 |
| UAC-PROP | 0.92 | 0.92 | 0.00 | 0.00 | 0.92 | 0.00 | 0.00% | 127,480.00 | 110,060.49 |
| UBA | 6.60 | 6.60 | 6.60 | 6.45 | 6.50 | -0.10 | -1.52% | 6,579,214.00 | 42,926,606.60 |
| UBN | 5.40 | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | 0.00% | 127,726.00 | 630,641.75 |
| UCAP | 3.21 | 3.21 | 3.16 | 3.08 | 3.10 | -0.11 | -3.43% | 5,313,267.00 | 16,590,155.30 |
| UHOMREIT | 40.65 | 40.65 | 0.00 | 0.00 | 40.65 | 0.00 | 0.00% | 300.00 | 10,980.00 |
| UNILEVER | 13.95 | 13.95 | 15.00 | 14.60 | 15.00 | 1.05 | 7.53% | 1,297,030.00 | 18,687,469.40 |
| UNITYBNK | 0.52 | 0.52 | 0.57 | 0.55 | 0.57 | 0.05 | 9.62% | 513,914.00 | 288,138.97 |
| UPL | 1.24 | 1.24 | 1.36 | 1.35 | 1.36 | 0.12 | 9.68% | 6,197,342.00 | 8,425,745.12 |
| VITAFOAM | 5.45 | 5.45 | 0.00 | 0.00 | 5.45 | 0.00 | 0.00% | 515,783.00 | 2,674,077.48 |
| WAPCO | 11.70 | 11.70 | 11.65 | 11.50 | 11.50 | -0.20 | -1.71% | 2,495,332.00 | 28,926,392.10 |
| WAPIC | 0.33 | 0.33 | 0.34 | 0.32 | 0.32 | -0.01 | -3.03% | 700,452.00 | 232,899.79 |
| WEMABANK | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 1,717,825.00 | 893,690.75 |
| ZENITHBANK | 16.80 | 16.80 | 16.95 | 16.80 | 16.85 | 0.05 | 0.30% | 45,456,691.00 | 767,605,572.00 |
| CONTACT: 51, Ademola Street, off Awolowo Road, Ikoyi, Lagos, Tel: 01-4622782; Website: www.qualinvestcapital.com | |||||||||